12/06/2026
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 | | 1113.5 | -1.75 | 1119.75 | 1109.25 | 1115 | 1115.25 | 409,15 | -0,64 |
| AUG6 | | 1118.75 | -1.75 | 1124.5 | 1114.25 | 1120.5 | 1120.5 | 411,08 | -0,64 |
| SEP6 | | 1117.75 | -2 | 1123 | 1113.25 | 1119.25 | 1119.75 | 410,71 | -0,73 |
| NOV6 | | 1132 | -1.25 | 1137.25 | 1127.75 | 1134 | 1133.25 | 415,95 | -0,46 |
| JAN7 | | 1147 | -0.5 | 1151.5 | 1141.75 | 1148 | 1147.5 | 421,46 | -0,18 |
| MAR7 | | 1154.5 | -0.75 | 1158.75 | 1149.25 | 1155.5 | 1155.25 | 424,21 | -0,28 |
| MAY7 | | 1162.25 | -0.75 | 1166.25 | 1157.25 | 1162.75 | 1163 | 427,06 | -0,28 |
| JUL7 | | 1170 | 0.25 | 1173 | 1166.75 | 1170 | 1169.75 | 429,91 | 9,19 |
| AUG7 | | 1158 | 0 | | | | 1158 | 425,50 | 0,00 |
| SEP7 | | 1126 | 0 | 1128 | 1128 | 1128 | 1126 | 413,74 | 0,00 |
| NOV7 | | 1120.25 | -0.75 | 1123.5 | 1115.75 | 1120.5 | 1121 | 411,63 | -0,28 |
| JAN8 | | 1131.25 | -0.5 | | | | 1131.75 | 415,67 | -0,18 |
| MAR8 | | 1132 | -0.25 | | | | 1132.25 | 415,95 | -9,19 |
| MAY8 | | 1136 | -0.25 | | | | 1136.25 | 417,42 | -9,19 |
| JUL8 | | 1141.25 | -0.5 | | | | 1141.75 | 419,35 | -0,18 |
| AUG8 | | 1132.75 | -0.25 | | | | 1133 | 416,22 | -9,19 |
| SEP8 | | 1111 | 0 | | | | 1111 | 408,23 | 0,00 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 | | 634.5 | 0.25 | 642.25 | 629.75 | 633.25 | 634.25 | 233,14 | 9,19 |
| SEP6 | | 640.75 | 0 | 648.75 | 636.5 | 639.75 | 640.75 | 235,44 | 0,00 |
| DEC6 | | 654 | -2 | 661.5 | 650.75 | 655 | 656 | 240,31 | -0,73 |
| MAR7 | | 665.5 | -2.25 | 672.75 | 662.75 | 669 | 667.75 | 244,53 | -0,83 |
| MAY7 | | 673.25 | -2.75 | 680.25 | 670.5 | 679 | 676 | 247,38 | -1,01 |
| JUL7 | | 677 | -2.75 | 682.25 | 674 | 680.75 | 679.75 | 248,76 | -1,01 |
| SEP7 | | 686.75 | -3 | | | | 689.75 | 252,34 | -1,10 |
| DEC7 | | 701.5 | -3.5 | | | | 705 | 257,76 | -1,29 |
| MAR8 | | 710.75 | -3.75 | | | | 714.5 | 261,16 | -1,38 |
| MAY8 | | 708 | -3.75 | | | | 711.75 | 260,15 | -1,38 |
| JUL8 | | 682.25 | -3.75 | | | | 686 | 250,69 | -1,38 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 | | 412.75 | 1.5 | 417 | 408.5 | 411.75 | 411.25 | 162,49 | 0,59 |
| SEP6 | | 420.75 | 1.5 | 425 | 416 | 420 | 419.25 | 165,64 | 0,59 |
| DEC6 | | 440.25 | 1.25 | 444 | 435.5 | 439.5 | 439 | 173,32 | 0,49 |
| MAR7 | | 454.5 | 0.75 | 458.25 | 450.25 | 454.5 | 453.75 | 178,93 | 0,30 |
| MAY7 | | 463.75 | 0.25 | 467 | 459.75 | 463.25 | 463.5 | 182,57 | 0,10 |
| JUL7 | | 470.25 | 0.25 | 473.25 | 466.25 | 470.25 | 470 | 185,13 | 0,10 |
| SEP7 | | 461.25 | 1.75 | 463.75 | 457.25 | 459.25 | 459.5 | 181,59 | 0,69 |
| DEC7 | | 467.5 | 2 | 470.5 | 463.75 | 466.5 | 465.5 | 184,05 | 0,79 |
| MAR8 | | 478.75 | 1.75 | 481.5 | 476 | 477.75 | 477 | 188,48 | 0,69 |
| MAY8 | | 484 | 1.75 | 482 | 482 | 482 | 482.25 | 190,54 | 0,69 |
| JUL8 | | 486.5 | 1.75 | 485.25 | 484.75 | 485.25 | 484.75 | 191,53 | 0,69 |
| SEP8 | | 459.75 | 0.25 | | | | 459.5 | 181,00 | 0,10 |
| DEC8 | | 464.25 | 1.25 | 466.5 | 462 | 462 | 463 | 182,77 | 0,49 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 | | 301.3 | -0.6 | 304.6 | 301 | 302.2 | 301.9 | 332,12 | -0,66 |
| AUG6 | | 302.1 | -0.3 | 305 | 301.7 | 302.7 | 302.4 | 333,00 | -0,33 |
| SEP6 | | 302.2 | 0 | 304.8 | 301.8 | 302.4 | 302.2 | 333,11 | 0,00 |
| OCT6 | | 301.4 | 0.2 | 303.5 | 300.6 | 301.6 | 301.2 | 332,23 | 0,22 |
| DEC6 | | 304.8 | 0.1 | 307 | 303.8 | 305 | 304.7 | 335,98 | 0,11 |
| JAN7 | | 306.7 | -0.3 | 309 | 305.6 | 306.7 | 307 | 338,07 | -0,33 |
| MAR7 | | 310.2 | -0.3 | 312.2 | 309 | 310.3 | 310.5 | 341,93 | -0,33 |
| MAY7 | | 313.7 | -0.1 | 315.2 | 312.4 | 314.1 | 313.8 | 345,79 | -0,11 |
| JUL7 | | 317.9 | 0.2 | 319.2 | 316.6 | 318.3 | 317.7 | 350,42 | 0,22 |
| AUG7 | | 317.9 | 0.3 | 318.4 | 316.5 | 318.4 | 317.6 | 350,42 | 0,33 |
| SEP7 | | 316.9 | 0.4 | 317 | 315.5 | 317 | 316.5 | 349,32 | 0,44 |
| OCT7 | | 314.6 | 0.3 | 314.6 | 313.6 | 313.6 | 314.3 | 346,78 | 0,33 |
| DEC7 | | 317.2 | 0.2 | 317.8 | 316.7 | 317.8 | 317 | 349,65 | 0,22 |
| JAN8 | | 317.7 | 0.3 | 317.5 | 317.5 | 317.5 | 317.4 | 350,20 | 0,33 |
| MAR8 | | 315.8 | 0.3 | | | | 315.5 | 348,10 | 0,33 |
| MAY8 | | 315.2 | 0.3 | | | | 314.9 | 347,44 | 0,33 |
| JUL8 | | 316.2 | 0.3 | | | | 315.9 | 348,54 | 0,33 |
| AUG8 | | 315.2 | 0.3 | | | | 314.9 | 347,44 | 0,33 |
| SEP8 | | 315 | 0.3 | | | | 314.7 | 347,22 | 0,33 |
| OCT8 | | 314.6 | 0.3 | | | | 314.3 | 346,78 | 0,33 |
| DEC8 | | 312 | 0.3 | | | | 311.7 | 343,92 | 0,33 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 | | 74.28 | -0.17 | 74.72 | 72.45 | 74.23 | 74.45 | 1.637,57 | -3,75 |
| AUG6 | | 72.86 | -0.36 | 73.29 | 71.21 | 72.94 | 73.22 | 1.606,26 | -7,94 |
| SEP6 | | 71.53 | -0.47 | 72.01 | 70.06 | 71.9 | 72 | 1.576,94 | -10,36 |
| OCT6 | | 70.38 | -0.52 | 70.82 | 69 | 70.67 | 70.9 | 1.551,59 | -11,46 |
| DEC6 | | 69.67 | -0.5 | 70.1 | 68.31 | 69.83 | 70.17 | 1.535,93 | -11,02 |
| JAN7 | | 69.27 | -0.48 | 69.62 | 67.96 | 69.48 | 69.75 | 1.527,12 | -10,58 |
| MAR7 | | 68.9 | -0.48 | 69.22 | 67.66 | 69.1 | 69.38 | 1.518,96 | -10,58 |
| MAY7 | | 68.42 | -0.43 | 68.67 | 67.16 | 68.61 | 68.85 | 1.508,38 | -9,48 |
| JUL7 | | 67.77 | -0.44 | 68.01 | 66.62 | 67.95 | 68.21 | 1.494,05 | -9,70 |
| AUG7 | | 66.76 | -0.44 | 66.82 | 66.69 | 66.79 | 67.2 | 1.471,78 | -9,70 |
| SEP7 | | 65.7 | -0.47 | 65 | 65 | 65 | 66.17 | 1.448,41 | -10,36 |
| OCT7 | | 64.61 | -0.49 | 64.97 | 64.64 | 64.64 | 65.1 | 1.424,38 | -10,80 |
| DEC7 | | 63.94 | -0.48 | 64.2 | 63.83 | 63.95 | 64.42 | 1.409,61 | -10,58 |
| JAN8 | | 63.42 | -0.52 | | | | 63.94 | 1.398,15 | -11,46 |
| MAR8 | | 62.73 | -0.53 | | | | 63.26 | 1.382,94 | -11,68 |
| MAY8 | | 62.13 | -0.5 | | | | 62.63 | 1.369,71 | -11,02 |
| JUL8 | | 61.62 | -0.43 | 61.5 | 61.5 | 61.5 | 62.05 | 1.358,47 | -9,48 |
| AUG8 | | 61.22 | -0.43 | | | | 61.65 | 1.349,65 | -9,48 |
| SEP8 | | 60.88 | -0.43 | | | | 61.31 | 1.342,15 | -9,48 |
| OCT8 | | 60.79 | -0.43 | | | | 61.22 | 1.340,17 | -9,48 |
| DEC8 | | 60.76 | -0.43 | | | | 61.19 | 1.339,51 | -9,48 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
