10/09/2025
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP5 | | 1011.5 | -6 | 1009.75 | 1006.75 | 1007.75 | 1011.5 | 371,67 | -2,20 |
| NOV5 | | 1031.25 | -6.25 | 1032 | 1024 | 1031 | 1031.25 | 378,93 | -2,30 |
| JAN6 | | 1050.5 | -6.25 | 1051.25 | 1043.25 | 1050.5 | 1050.5 | 386,00 | -2,30 |
| MAR6 | | 1066 | -5.75 | 1067 | 1059.5 | 1065.25 | 1066 | 391,70 | -2,11 |
| MAY6 | | 1079 | -6 | 1080 | 1072.75 | 1079.25 | 1079 | 396,47 | -2,20 |
| JUL6 | | 1088.75 | -5.5 | 1089.25 | 1082.25 | 1089 | 1088.75 | 400,06 | -2,02 |
| AUG6 | | 1085.75 | -5 | 1085.75 | 1080.25 | 1083.75 | 1085.75 | 398,95 | -1,84 |
| SEP6 | | 1070.75 | -3.75 | 1070 | 1066.5 | 1067.5 | 1070.75 | 393,44 | -1,38 |
| NOV6 | | 1071.75 | -3.75 | 1071.75 | 1067 | 1071.75 | 1071.75 | 393,81 | -1,38 |
| JAN7 | | 1082.75 | -3.75 | 1079.75 | 1078.25 | 1079.5 | 1082.75 | 397,85 | -1,38 |
| MAR7 | | 1084.5 | -2.75 | | | | 1084.5 | 398,49 | -1,01 |
| MAY7 | | 1089.25 | -2.75 | | | | 1089.25 | 400,24 | -1,01 |
| JUL7 | | 1096.25 | -3 | | | | 1096.25 | 402,81 | -1,10 |
| AUG7 | | 1089.25 | -3.25 | | | | 1089.25 | 400,24 | -1,19 |
| SEP7 | | 1075.75 | -3.5 | | | | 1075.75 | 395,28 | -1,29 |
| NOV7 | | 1074.75 | -3.25 | | | | 1074.75 | 394,91 | -1,19 |
| JUL8 | | 1095 | -3.25 | | | | 1095 | 402,35 | -1,19 |
| NOV8 | | 1077.75 | -3.25 | | | | 1077.75 | 396,01 | -1,19 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP5 | | 487.5 | -1.75 | 490.25 | 489 | 489 | 487.5 | 179,13 | -0,64 |
| DEC5 | | 510.25 | -3.5 | 512.75 | 506.25 | 510 | 510.25 | 187,49 | -1,29 |
| MAR6 | | 531 | -4 | 533.5 | 527 | 531 | 531 | 195,11 | -1,47 |
| MAY6 | | 544.5 | -3.5 | 547 | 540.75 | 546.5 | 544.5 | 200,07 | -1,29 |
| JUL6 | | 556.5 | -3 | 558.25 | 552.75 | 555.75 | 556.5 | 204,48 | -1,10 |
| SEP6 | | 570.5 | -2.75 | 572.25 | 567.5 | 569.5 | 570.5 | 209,63 | -1,01 |
| DEC6 | | 590 | -3 | 589 | 587.25 | 589 | 590 | 216,79 | -1,10 |
| MAR7 | | 604.5 | -3 | 603.5 | 601.5 | 603.5 | 604.5 | 222,12 | -1,10 |
| MAY7 | | 606.5 | -3 | | | | 606.5 | 222,86 | -1,10 |
| JUL7 | | 591.75 | -3 | | | | 591.75 | 217,44 | -1,10 |
| SEP7 | | 605.5 | -3 | | | | 605.5 | 222,49 | -1,10 |
| DEC7 | | 623.25 | -3 | | | | 623.25 | 229,01 | -1,10 |
| MAR8 | | 635.75 | -3 | | | | 635.75 | 233,60 | -1,10 |
| MAY8 | | 632.5 | -3 | | | | 632.5 | 232,41 | -1,10 |
| JUL8 | | 617.5 | -3 | | | | 617.5 | 226,90 | -1,10 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP5 | | 401.25 | -2.5 | 401.25 | 395.5 | 401 | 401.25 | 157,97 | -0,98 |
| DEC5 | | 419.75 | -2.75 | 420 | 416.75 | 419.25 | 419.75 | 165,25 | -1,08 |
| MAR6 | | 437.5 | -3 | 437.75 | 434.25 | 437 | 437.5 | 172,24 | -1,18 |
| MAY6 | | 447.75 | -3 | 447.75 | 444.75 | 447.5 | 447.75 | 176,27 | -1,18 |
| JUL6 | | 454.5 | -2.75 | 454.5 | 451.5 | 454.25 | 454.5 | 178,93 | -1,08 |
| SEP6 | | 450.5 | -2.25 | 450.5 | 448.25 | 450 | 450.5 | 177,36 | -0,89 |
| DEC6 | | 459.5 | -1.25 | 459.5 | 457.75 | 459.25 | 459.5 | 180,90 | -0,49 |
| MAR7 | | 472 | -1 | 471.75 | 470.25 | 470.25 | 472 | 185,82 | -0,39 |
| MAY7 | | 478.75 | -1 | 478.5 | 477 | 478.5 | 478.75 | 188,48 | -0,39 |
| JUL7 | | 481.75 | -0.75 | 481.5 | 481.5 | 481.5 | 481.75 | 189,66 | -0,30 |
| SEP7 | | 464 | -0.75 | | | | 464 | 182,67 | -0,30 |
| DEC7 | | 466.25 | -0.75 | 466.75 | 465 | 466 | 466.25 | 183,56 | -0,30 |
| JUL8 | | 484.25 | -0.75 | | | | 484.25 | 190,64 | -0,30 |
| DEC8 | | 463.25 | 0 | 464 | 464 | 464 | 463.25 | 182,37 | 0,00 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP5 | | 291.7 | -10.7 | 288.2 | 281 | 284.3 | 291.7 | 321,54 | -11,79 |
| OCT5 | | 287.7 | -4.5 | 287.7 | 282.9 | 287.7 | 287.7 | 317,13 | -4,96 |
| DEC5 | | 289 | -3.3 | 289.6 | 285.4 | 289 | 289 | 318,56 | -3,64 |
| JAN6 | | 291.7 | -2.9 | 292.3 | 288.6 | 291.5 | 291.7 | 321,54 | -3,20 |
| MAR6 | | 297.5 | -2.9 | 298 | 294.5 | 297 | 297.5 | 327,93 | -3,20 |
| MAY6 | | 302.8 | -2.9 | 303.2 | 299.7 | 302.6 | 302.8 | 333,77 | -3,20 |
| JUL6 | | 307.7 | -3.1 | 308.1 | 304.6 | 308 | 307.7 | 339,18 | -3,42 |
| AUG6 | | 309.4 | -3.1 | 309.5 | 306.3 | 309 | 309.4 | 341,05 | -3,42 |
| SEP6 | | 310.5 | -3.1 | 310.7 | 307.3 | 310 | 310.5 | 342,26 | -3,42 |
| OCT6 | | 310.4 | -3.2 | 309.5 | 307.2 | 309.5 | 310.4 | 342,15 | -3,53 |
| DEC6 | | 313.8 | -3.3 | 314.2 | 310.5 | 314.2 | 313.8 | 345,90 | -3,64 |
| JAN7 | | 315.1 | -3.2 | | | | 315.1 | 347,33 | -3,53 |
| MAR7 | | 316.9 | -3.4 | | | | 316.9 | 349,32 | -3,75 |
| MAY7 | | 319.8 | -3.5 | | | | 319.8 | 352,51 | -3,86 |
| JUL7 | | 323.3 | -3.4 | 323 | 323 | 323 | 323.3 | 356,37 | -3,75 |
| AUG7 | | 324.1 | -3.4 | 324 | 324 | 324 | 324.1 | 357,25 | -3,75 |
| SEP7 | | 323.6 | -3.4 | | | | 323.6 | 356,70 | -3,75 |
| OCT7 | | 321.5 | -3.3 | | | | 321.5 | 354,39 | -3,64 |
| DEC7 | | 323.5 | -3.3 | | | | 323.5 | 356,59 | -3,64 |
| JUL8 | | 331.5 | -3.3 | | | | 331.5 | 365,41 | -3,64 |
| OCT8 | | 331.5 | -3.3 | | | | 331.5 | 365,41 | -3,64 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP5 | | 49.7 | 0.52 | 49.76 | 49.76 | 49.76 | 49.7 | 1.095,68 | 11,46 |
| OCT5 | | 49.93 | 0.5 | 50.51 | 49.44 | 50.02 | 49.93 | 1.100,75 | 11,02 |
| DEC5 | | 50.48 | 0.5 | 51.05 | 50.02 | 50.58 | 50.48 | 1.112,87 | 11,02 |
| JAN6 | | 50.81 | 0.47 | 51.36 | 50.37 | 50.88 | 50.81 | 1.120,15 | 10,36 |
| MAR6 | | 51.21 | 0.44 | 51.71 | 50.77 | 51.32 | 51.21 | 1.128,97 | 9,70 |
| MAY6 | | 51.41 | 0.39 | 51.86 | 51 | 51.58 | 51.41 | 1.133,38 | 8,60 |
| JUL6 | | 51.37 | 0.36 | 51.79 | 50.97 | 51.45 | 51.37 | 1.132,50 | 7,94 |
| AUG6 | | 50.99 | 0.34 | 51.39 | 50.67 | 51.12 | 50.99 | 1.124,12 | 7,50 |
| SEP6 | | 50.61 | 0.33 | 50.99 | 50.26 | 50.72 | 50.61 | 1.115,74 | 7,28 |
| OCT6 | | 50.24 | 0.39 | 50.63 | 49.9 | 50.1 | 50.24 | 1.107,58 | 8,60 |
| DEC6 | | 50.15 | 0.36 | 50.54 | 49.75 | 50.24 | 50.15 | 1.105,60 | 7,94 |
| JAN7 | | 50.1 | 0.36 | 49.9 | 49.9 | 49.9 | 50.1 | 1.104,50 | 7,94 |
| MAR7 | | 49.98 | 0.36 | 49.89 | 49.89 | 49.89 | 49.98 | 1.101,85 | 7,94 |
| MAY7 | | 49.9 | 0.35 | | | | 49.9 | 1.100,09 | 7,72 |
| JUL7 | | 49.73 | 0.38 | | | | 49.73 | 1.096,34 | 8,38 |
| AUG7 | | 49.45 | 0.38 | | | | 49.45 | 1.090,17 | 8,38 |
| SEP7 | | 49.05 | 0.37 | | | | 49.05 | 1.081,35 | 8,16 |
| OCT7 | | 48.76 | 0.37 | | | | 48.76 | 1.074,96 | 8,16 |
| DEC7 | | 48.63 | 0.37 | | | | 48.63 | 1.072,09 | 8,16 |
| JUL8 | | 48.52 | 0.37 | | | | 48.52 | 1.069,66 | 8,16 |
| OCT8 | | 48.51 | 0.37 | | | | 48.51 | 1.069,44 | 8,16 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
